| INDEX | KURS | +- in € | in % | VORTRAG | INFO |
|---|---|---|---|---|---|
| Dialog Semiconductor | 44,96 |  +0,67 |
+1,51 |
44,29 | |
| MorphoSys | 123,80 | +1,40 |
+1,14 |
122,40 | |
| Infineon | 20,07 | +0,21 |
+1,04 |
19,86 | |
| S&T AG | 20,38 | +0,20 |
+0,99 |
20,18 | |
| Bechtle | 121,80 | +1,00 |
+0,83 |
120,80 | |
| Nemetschek | 55,70 | +0,30 |
+0,54 |
55,40 | |
| Freenet | 20,66 | +0,01 |
+0,05 |
20,65 | |
| Siltronic | 81,78 | +0,02 |
+0,02 |
81,76 | |
| Aixtron | 8,07 |  -0,00 |
-0,05 |
8,07 | |
| Software | 30,80 | -0,02 |
-0,06 |
30,82 | |
| Evotec | 20,85 | -0,03 |
-0,14 |
20,88 | |
| CompuGroup Medical | 61,85 | -0,15 |
-0,24 |
62,00 | |
| SAP | 121,34 | -0,60 |
-0,49 |
121,94 | |
| Cancom | 52,00 | -0,30 |
-0,57 |
52,30 | |
| Siemens Healthineers | 42,64 | -0,33 |
-0,76 |
42,96 | |
| Qiagen | 37,30 | -0,30 |
-0,80 |
37,60 | |
| Deutsche Telekom | 14,86 | -0,16 |
-1,09 |
15,02 | |
| Nordex | 12,39 | -0,14 |
-1,12 |
12,53 | |
| New Work SE | 272,50 | -3,50 |
-1,27 |
276,00 | |
| Jenoptik | 25,90 | -0,38 |
-1,45 |
26,28 | |
| RIB Software | 23,32 | -0,36 |
-1,52 |
23,68 | |
| Wirecard | 112,00 | -2,05 |
-1,80 |
114,05 | |
| Isra Vision | 39,70 | -0,76 |
-1,88 |
40,46 | |
| Carl Zeiss Meditec | 112,00 | -2,30 |
-2,01 |
114,30 | |
| Drägerwerk Vz | 53,75 | -1,20 |
-2,18 |
54,95 | |
| Telefonica Deutschland Holding | 2,71 | -0,07 |
-2,45 |
2,78 | |
| 1&1 Drillisch | 22,20 | -0,56 |
-2,46 |
22,76 | |
| United Internet | 29,35 | -0,76 |
-2,52 |
30,11 | |
| Sartorius Vz | 188,20 | -4,90 |
-2,54 |
193,10 | |
| Pfeiffer Vacuum | 152,20 | -7,80 |
-4,88 |
160,00 |